Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadway Fin Cp (NQ: BYFC )

4.840 -0.150 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	1.230	1.230	1.230	1.230	0	-0.01(-0.47%)
Apr 28, 2014	1.220	1.236	1.220	1.236	2,649	-0.02(-1.94%)
Apr 23, 2014	1.270	1.260	1.260	1.260	5,000	-0.03(-2.29%)
Apr 21, 2014	1.220	1.290	1.290	1.290	1,400	+0.06(+4.79%)
Apr 17, 2014	1.230	1.231	1.231	1.231	400	-0.02(-1.52%)
Apr 16, 2014	1.200	1.251	1.200	1.250	4,760	+0.03(+2.46%)
Apr 15, 2014	1.200	1.340	1.170	1.220	92,256	+0.06(+5.08%)
Apr 14, 2014	1.161	1.161	1.161	1.161	100	-0.04(-3.25%)
Apr 11, 2014	1.170	1.200	1.169	1.200	17,800	+0.05(+4.35%)
Apr 07, 2014	1.110	1.150	1.150	1.150	1	-0.01(-0.90%)
Apr 04, 2014	1.160	1.160	1.160	1.160	165	-0.02(-1.29%)
Apr 02, 2014	1.120	1.176	1.176	1.176	1	+0.02(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Broadway Fin Cp (NQ: BYFC )

Historical Prices