Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.790 9.850 9.790 9.850 0 +0.00(+0.00%)
Apr 29, 2013 9.700 9.850 9.516 9.850 6,207 +0.24(+2.50%)
Apr 26, 2013 9.670 9.670 9.550 9.610 11,424 -0.06(-0.62%)
Apr 25, 2013 9.940 9.950 9.420 9.670 26,578 -0.20(-2.03%)
Apr 24, 2013 9.865 9.940 9.800 9.870 0 +0.03(+0.30%)
Apr 23, 2013 9.730 9.860 9.730 9.840 1,996 +0.21(+2.18%)
Apr 22, 2013 9.585 9.585 9.585 9.630 676 +0.00(+0.00%)
Apr 19, 2013 9.490 9.630 9.490 9.630 3,764 +0.16(+1.69%)
Apr 18, 2013 9.790 9.870 9.370 9.470 7,134 +0.01(+0.11%)
Apr 17, 2013 9.250 9.470 9.250 9.460 8,553 -0.19(-1.97%)
Apr 16, 2013 9.950 9.950 9.340 9.650 5,633 +0.20(+2.12%)
Apr 15, 2013 9.950 9.950 9.450 9.450 9,225 -0.36(-3.67%)
Apr 12, 2013 9.700 10.000 9.700 9.810 3,046 +0.23(+2.40%)
Apr 11, 2013 9.401 9.580 9.401 9.580 2,147 -0.04(-0.42%)
Apr 10, 2013 9.680 9.730 9.450 9.620 2,848 -0.13(-1.33%)
Apr 09, 2013 9.510 9.850 9.510 9.750 1,469 +0.19(+1.99%)
Apr 08, 2013 9.840 9.840 9.260 9.560 5,798 -0.27(-2.75%)
Apr 05, 2013 9.860 10.09 9.680 9.830 11,276 -0.22(-2.19%)
Apr 04, 2013 9.250 10.26 9.170 10.05 35,991 +0.80(+8.65%)
Apr 03, 2013 9.650 9.669 9.250 9.250 7,263 -0.34(-3.55%)
Apr 02, 2013 10.06 10.11 9.590 9.590 10,091 -0.59(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.