Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.540 2.540 2.401 2.401 9,637 -0.18(-7.14%)
Apr 29, 2002 2.567 2.586 2.447 2.586 11,694 +0.06(+2.56%)
Apr 26, 2002 2.632 2.632 2.521 2.521 541 +0.03(+1.11%)
Apr 25, 2002 2.604 2.632 2.447 2.493 18,516 -0.22(-8.16%)
Apr 24, 2002 2.715 2.715 2.466 2.715 6,497 +0.26(+10.53%)
Apr 23, 2002 2.632 2.817 2.456 2.456 36,492 -0.30(-10.74%)
Apr 22, 2002 2.632 2.752 2.447 2.752 8,338 +0.04(+1.36%)
Apr 19, 2002 2.475 2.715 2.447 2.715 13,427 +0.22(+8.89%)
Apr 18, 2002 2.309 2.493 2.309 2.493 16,567 +0.18(+8.00%)
Apr 17, 2002 2.364 2.392 2.309 2.309 6,388 +0.00(+0.00%)
Apr 16, 2002 2.309 2.383 2.216 2.309 40,823 +0.13(+5.93%)
Apr 15, 2002 2.318 2.364 2.179 2.179 11,803 -0.13(-5.62%)
Apr 12, 2002 2.235 2.336 2.235 2.309 866 +0.09(+4.19%)
Apr 11, 2002 2.235 2.235 2.216 2.216 1,407 -0.03(-1.28%)
Apr 10, 2002 2.318 2.383 2.179 2.245 22,631 +0.03(+1.25%)
Apr 09, 2002 2.373 2.383 2.216 2.217 13,210 +0.04(+1.74%)
Apr 08, 2002 2.336 2.355 2.179 2.179 10,936 -0.22(-9.23%)
Apr 05, 2002 2.309 2.401 2.309 2.401 7,471 +0.06(+2.36%)
Apr 04, 2002 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
Apr 03, 2002 2.327 2.484 2.290 2.346 4,331 -0.01(-0.39%)
Apr 02, 2002 2.480 2.540 2.355 2.355 11,911 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.