Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Corp (NQ: ARKR )

14.71 +0.43 (+3.00%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.747 9.788 9.747 9.759 10,291 -0.06(-0.60%)
Apr 28, 2011 9.812 9.817 9.712 9.817 9,366 +0.01(+0.06%)
Apr 27, 2011 9.859 9.859 9.571 9.812 4,647 +0.02(+0.18%)
Apr 26, 2011 9.747 9.964 9.547 9.794 12,557 +0.01(+0.12%)
Apr 25, 2011 9.582 9.864 9.582 9.782 9,633 -0.08(-0.83%)
Apr 21, 2011 9.700 9.876 9.700 9.864 9,117 +0.03(+0.29%)
Apr 20, 2011 9.847 9.874 9.735 9.836 21,877 +0.02(+0.19%)
Apr 19, 2011 9.506 9.817 9.471 9.817 39,527 +0.35(+3.73%)
Apr 18, 2011 9.406 9.547 9.400 9.465 21,431 +0.06(+0.69%)
Apr 15, 2011 9.312 9.400 9.153 9.400 21,133 +0.11(+1.20%)
Apr 14, 2011 8.818 9.494 8.818 9.289 69,995 +0.47(+5.34%)
Apr 13, 2011 8.765 8.818 8.759 8.818 14,649 +0.06(+0.67%)
Apr 12, 2011 8.695 8.759 8.642 8.759 12,169 +0.06(+0.68%)
Apr 11, 2011 8.612 8.700 8.612 8.700 25,270 +0.17(+1.94%)
Apr 08, 2011 8.577 8.636 8.530 8.535 11,737 -0.07(-0.83%)
Apr 07, 2011 8.557 8.606 8.557 8.606 680 -0.01(-0.07%)
Apr 06, 2011 8.548 8.612 8.548 8.612 12,657 +0.06(+0.69%)
Apr 05, 2011 8.436 8.554 8.419 8.554 13,860 +0.12(+1.46%)
Apr 04, 2011 8.377 8.430 8.365 8.430 6,052 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.