Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.940	3.000	2.920	2.980	774,190	+0.00(+0.00%)
Apr 27, 2012	3.010	3.030	2.930	2.980	510,770	-0.03(-1.00%)
Apr 26, 2012	2.960	3.030	2.940	3.010	625,177	+0.06(+2.03%)
Apr 25, 2012	2.910	2.950	2.840	2.950	948,571	+0.12(+4.24%)
Apr 24, 2012	2.860	2.931	2.800	2.830	510,292	-0.02(-0.70%)
Apr 23, 2012	2.840	2.880	2.750	2.850	829,287	-0.04(-1.38%)
Apr 20, 2012	2.950	2.950	2.860	2.890	817,460	+0.01(+0.35%)
Apr 19, 2012	2.900	2.970	2.830	2.880	1,033,042	-0.03(-1.03%)
Apr 18, 2012	2.960	3.000	2.900	2.910	637,871	-0.10(-3.32%)
Apr 17, 2012	2.940	3.050	2.930	3.010	767,952	+0.11(+3.79%)
Apr 16, 2012	3.010	3.060	2.880	2.900	1,241,685	-0.09(-3.01%)
Apr 13, 2012	3.030	3.030	2.950	2.990	1,024,773	-0.06(-1.97%)
Apr 12, 2012	2.930	3.080	2.930	3.050	866,521	+0.14(+4.81%)
Apr 11, 2012	2.930	3.030	2.860	2.910	1,335,972	+0.12(+4.30%)
Apr 10, 2012	2.940	3.010	2.790	2.790	1,225,136	-0.14(-4.78%)
Apr 09, 2012	2.890	3.000	2.850	2.930	967,023	-0.06(-2.01%)
Apr 05, 2012	3.020	3.070	2.980	2.990	821,778	+0.00(+0.00%)
Apr 04, 2012	3.100	3.190	2.950	2.990	1,612,105	-0.14(-4.47%)
Apr 03, 2012	3.240	3.240	3.120	3.130	894,091	-0.12(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices