Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.811	3.903	3.788	3.857	6,278	+0.00(+0.00%)
Apr 27, 2017	3.972	3.972	3.857	3.857	40,038	-0.05(-1.18%)
Apr 26, 2017	4.041	4.064	3.788	3.903	118,392	+0.05(+1.19%)
Apr 25, 2017	3.995	3.995	3.834	3.857	54,882	-0.07(-1.75%)
Apr 24, 2017	3.995	4.099	3.890	3.926	60,437	-0.02(-0.58%)
Apr 21, 2017	4.041	4.133	3.719	3.949	168,921	-0.05(-1.15%)
Apr 20, 2017	3.696	4.156	3.696	3.995	185,681	+0.18(+4.82%)
Apr 19, 2017	3.696	3.857	3.513	3.811	108,072	+0.05(+1.22%)
Apr 18, 2017	3.788	3.811	3.765	3.765	2,116	+0.02(+0.61%)
Apr 17, 2017	3.673	3.857	3.628	3.742	49,888	+0.07(+1.88%)
Apr 13, 2017	3.673	3.846	3.421	3.673	83,968	+0.05(+1.27%)
Apr 12, 2017	3.421	3.696	3.421	3.628	218,420	+0.23(+6.76%)
Apr 11, 2017	3.352	3.444	3.306	3.398	178,961	+0.09(+2.78%)
Apr 10, 2017	3.467	3.467	3.306	3.306	40,051	-0.18(-5.26%)
Apr 07, 2017	3.583	3.604	3.490	3.490	17,450	-0.09(-2.56%)
Apr 06, 2017	3.582	3.628	3.572	3.582	11,330	+0.02(+0.65%)
Apr 05, 2017	3.610	3.610	3.559	3.559	13,179	-0.05(-1.27%)
Apr 04, 2017	3.696	3.719	3.605	3.605	25,708	-0.11(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Asta Funding Inc (NQ: ASFI )

Historical Prices