Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.330 4.362 4.303 4.312 0 -0.04(-0.84%)
Apr 29, 2013 4.362 4.371 4.305 4.348 7,709 +0.02(+0.42%)
Apr 26, 2013 4.339 4.390 4.271 4.330 25,667 -0.06(-1.36%)
Apr 25, 2013 4.440 4.445 4.358 4.390 21,549 -0.01(-0.31%)
Apr 24, 2013 4.358 4.404 4.358 4.404 23,733 +0.00(+0.10%)
Apr 23, 2013 4.293 4.399 4.234 4.399 411,057 +0.15(+3.46%)
Apr 22, 2013 4.344 4.353 4.247 4.252 23,084 -0.05(-1.07%)
Apr 19, 2013 4.307 4.436 4.252 4.298 109,744 -0.01(-0.32%)
Apr 18, 2013 4.358 4.385 4.284 4.312 29,439 -0.03(-0.63%)
Apr 17, 2013 4.238 4.394 4.238 4.339 63,719 +0.08(+1.94%)
Apr 16, 2013 4.275 4.330 4.192 4.257 33,603 +0.00(+0.11%)
Apr 15, 2013 4.321 4.344 4.151 4.252 79,184 -0.09(-2.11%)
Apr 12, 2013 4.353 4.358 4.330 4.344 10,072 -0.02(-0.42%)
Apr 11, 2013 4.371 4.376 4.330 4.362 13,234 +0.00(+0.00%)
Apr 10, 2013 4.339 4.404 4.330 4.362 18,454 +0.04(+0.85%)
Apr 09, 2013 4.326 4.394 4.321 4.326 38,363 -0.05(-1.15%)
Apr 08, 2013 4.362 4.404 4.326 4.376 31,063 +0.04(+0.85%)
Apr 05, 2013 4.339 4.413 4.326 4.339 16,100 -0.07(-1.56%)
Apr 04, 2013 4.358 4.422 4.321 4.408 15,170 +0.07(+1.59%)
Apr 03, 2013 4.339 4.362 4.321 4.339 30,260 +0.01(+0.32%)
Apr 02, 2013 4.394 4.445 4.321 4.326 25,630 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.