Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.499 6.601 6.291 6.326 289,482 -0.12(-1.92%)
Apr 29, 2008 6.672 6.752 6.315 6.450 404,851 -0.20(-3.00%)
Apr 28, 2008 6.628 6.716 6.450 6.650 368,459 +0.12(+1.76%)
Apr 25, 2008 6.468 6.743 6.379 6.534 520,294 +0.11(+1.73%)
Apr 24, 2008 6.056 6.552 5.763 6.424 573,491 +0.39(+6.54%)
Apr 23, 2008 6.073 6.206 5.847 6.029 363,145 -0.01(-0.22%)
Apr 22, 2008 6.162 6.268 5.998 6.042 335,196 -0.17(-2.71%)
Apr 21, 2008 6.304 6.468 6.193 6.211 414,972 -0.13(-2.10%)
Apr 18, 2008 6.317 6.428 6.060 6.344 470,664 +0.19(+3.02%)
Apr 17, 2008 6.030 6.206 5.785 6.158 295,660 +0.00(+0.00%)
Apr 16, 2008 5.958 6.260 5.958 6.158 419,529 +0.28(+4.75%)
Apr 15, 2008 5.683 5.883 5.683 5.878 280,515 +0.24(+4.33%)
Apr 14, 2008 5.564 5.830 5.564 5.635 388,253 +0.07(+1.27%)
Apr 11, 2008 5.674 5.763 5.564 5.564 200,010 -0.16(-2.79%)
Apr 10, 2008 5.830 5.971 5.635 5.723 450,626 -0.12(-1.97%)
Apr 09, 2008 5.914 5.994 5.688 5.838 337,880 -0.04(-0.75%)
Apr 08, 2008 6.180 6.198 5.834 5.883 322,474 -0.37(-5.95%)
Apr 07, 2008 6.415 6.552 6.220 6.255 177,523 -0.06(-0.91%)
Apr 04, 2008 6.623 6.623 6.264 6.313 289,200 -0.33(-4.94%)
Apr 03, 2008 6.366 6.650 6.339 6.641 223,479 +0.22(+3.45%)
Apr 02, 2008 6.579 6.694 6.406 6.419 293,754 -0.19(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.