Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.340 9.489 9.283 9.430 326,115 +0.09(+0.99%)
Apr 28, 2011 9.241 9.340 9.120 9.338 382,994 +0.06(+0.62%)
Apr 27, 2011 9.303 9.314 9.151 9.281 359,751 -0.03(-0.33%)
Apr 26, 2011 9.437 9.450 9.232 9.311 388,427 -0.22(-2.31%)
Apr 25, 2011 9.703 9.705 9.483 9.531 195,219 -0.09(-0.96%)
Apr 21, 2011 9.804 9.804 9.456 9.623 354,190 +0.24(+2.55%)
Apr 20, 2011 9.366 9.419 9.256 9.384 194,077 +0.15(+1.67%)
Apr 19, 2011 9.303 9.311 9.114 9.230 299,581 -0.01(-0.12%)
Apr 18, 2011 9.239 9.360 9.149 9.241 348,643 -0.18(-1.94%)
Apr 15, 2011 9.322 9.467 9.188 9.423 188,908 +0.06(+0.66%)
Apr 14, 2011 9.118 9.366 9.109 9.362 179,288 +0.18(+1.99%)
Apr 13, 2011 9.375 9.375 9.083 9.180 247,703 -0.12(-1.25%)
Apr 12, 2011 9.470 9.654 9.278 9.296 123,073 -0.22(-2.26%)
Apr 11, 2011 9.564 9.672 9.509 9.511 78,757 -0.07(-0.76%)
Apr 08, 2011 9.900 9.900 9.571 9.584 152,236 -0.24(-2.48%)
Apr 07, 2011 9.909 9.988 9.795 9.828 96,954 -0.10(-1.00%)
Apr 06, 2011 9.872 9.946 9.744 9.927 165,874 +0.09(+0.94%)
Apr 05, 2011 9.872 9.933 9.799 9.834 165,614 -0.09(-0.93%)
Apr 04, 2011 9.867 10.01 9.819 9.927 167,767 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.