Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

96.09 +2.03 (+2.16%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.739 4.783 4.638 4.649 1,982,250 -0.09(-1.86%)
Apr 27, 2007 4.746 4.832 4.695 4.737 780,505 -0.14(-2.80%)
Apr 26, 2007 4.891 4.891 4.836 4.873 265,765 -0.03(-0.67%)
Apr 25, 2007 5.001 5.034 4.895 4.906 934,514 -0.09(-1.85%)
Apr 24, 2007 4.913 5.001 4.913 4.999 537,690 +0.01(+0.26%)
Apr 23, 2007 5.124 5.124 4.814 4.985 1,176,687 -0.13(-2.45%)
Apr 20, 2007 4.992 5.122 4.963 5.111 818,304 +0.16(+3.33%)
Apr 19, 2007 4.711 4.977 4.671 4.946 823,772 +0.40(+8.80%)
Apr 18, 2007 4.528 4.583 4.519 4.546 70,067 -0.01(-0.14%)
Apr 17, 2007 4.544 4.599 4.528 4.552 274,618 +0.00(+0.05%)
Apr 16, 2007 4.528 4.550 4.491 4.550 287,965 +0.06(+1.27%)
Apr 13, 2007 4.511 4.511 4.440 4.493 145,174 -0.02(-0.54%)
Apr 12, 2007 4.482 4.517 4.467 4.517 96,470 +0.02(+0.34%)
Apr 11, 2007 4.530 4.530 4.454 4.502 146,726 -0.02(-0.39%)
Apr 10, 2007 4.506 4.519 4.486 4.519 102,107 +0.02(+0.49%)
Apr 09, 2007 4.583 4.596 4.432 4.497 684,371 +0.10(+2.35%)
Apr 05, 2007 4.328 4.410 4.328 4.394 214,623 +0.03(+0.71%)
Apr 04, 2007 4.339 4.363 4.311 4.363 173,075 -0.00(-0.05%)
Apr 03, 2007 4.356 4.383 4.346 4.366 98,349 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.