Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innodata Inc (NQ: INOD )

15.34 -0.44 (-2.79%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.650 5.650 5.410 5.510 63,090 -0.14(-2.48%)
Apr 27, 2012 5.630 5.690 5.460 5.650 20,857 +0.06(+1.07%)
Apr 26, 2012 5.910 6.100 5.500 5.590 146,688 -0.11(-1.93%)
Apr 25, 2012 5.790 5.820 5.700 5.700 34,404 -0.01(-0.18%)
Apr 24, 2012 5.560 5.750 5.560 5.710 50,437 +0.18(+3.25%)
Apr 23, 2012 5.440 5.540 5.200 5.530 17,849 +0.07(+1.28%)
Apr 20, 2012 5.440 5.560 5.370 5.460 31,979 +0.02(+0.37%)
Apr 19, 2012 5.400 5.450 5.260 5.440 16,800 +0.06(+1.02%)
Apr 18, 2012 5.220 5.440 5.220 5.385 22,740 +0.14(+2.77%)
Apr 17, 2012 5.380 5.380 5.020 5.240 28,413 -0.16(-2.96%)
Apr 16, 2012 5.400 5.400 5.270 5.400 14,125 +0.00(+0.00%)
Apr 13, 2012 5.340 5.450 5.260 5.400 23,041 +0.01(+0.19%)
Apr 12, 2012 5.250 5.420 5.198 5.390 21,446 +0.19(+3.65%)
Apr 11, 2012 5.010 5.350 5.010 5.200 35,800 +0.21(+4.21%)
Apr 10, 2012 5.440 5.450 4.900 4.990 43,682 -0.41(-7.59%)
Apr 09, 2012 5.340 5.500 5.290 5.400 15,425 -0.04(-0.74%)
Apr 05, 2012 5.340 5.499 5.160 5.440 18,214 +0.02(+0.37%)
Apr 04, 2012 5.560 5.560 5.310 5.420 19,692 -0.17(-3.04%)
Apr 03, 2012 5.470 5.620 5.390 5.590 23,018 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.