Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.94 +1.07 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.360 7.360 7.030 7.130 636,839 -0.23(-3.13%)
Apr 27, 2012 7.190 7.400 6.920 7.360 883,246 +0.20(+2.79%)
Apr 26, 2012 7.000 7.470 6.990 7.160 1,213,107 +0.16(+2.21%)
Apr 25, 2012 6.980 7.070 6.880 7.005 382,228 +0.12(+1.67%)
Apr 24, 2012 6.880 6.980 6.780 6.890 485,875 +0.00(+0.00%)
Apr 23, 2012 6.820 6.950 6.740 6.890 753,551 -0.01(-0.14%)
Apr 20, 2012 6.910 7.030 6.830 6.900 729,132 +0.03(+0.44%)
Apr 19, 2012 6.860 7.040 6.820 6.870 697,534 -0.02(-0.29%)
Apr 18, 2012 7.030 7.040 6.810 6.890 661,499 -0.18(-2.55%)
Apr 17, 2012 7.020 7.280 6.980 7.070 621,740 +0.13(+1.87%)
Apr 16, 2012 7.050 7.090 6.850 6.940 549,862 -0.05(-0.72%)
Apr 13, 2012 7.320 7.320 6.950 6.990 907,886 -0.36(-4.90%)
Apr 12, 2012 7.110 7.490 7.101 7.350 816,136 +0.22(+3.09%)
Apr 11, 2012 7.110 7.300 7.010 7.130 1,188,536 +0.15(+2.15%)
Apr 10, 2012 7.080 7.130 6.800 6.980 1,213,638 -0.09(-1.27%)
Apr 09, 2012 7.220 7.280 6.840 7.070 1,560,823 -0.25(-3.42%)
Apr 05, 2012 7.230 7.410 7.230 7.320 731,446 -0.05(-0.68%)
Apr 04, 2012 7.610 7.670 7.220 7.370 3,079,993 -0.34(-4.41%)
Apr 03, 2012 8.080 8.160 7.670 7.710 1,780,334 -0.44(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.