Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.270	1.270	1.220	1.220	6,859	-0.03(-2.40%)
Apr 27, 2017	1.230	1.290	1.210	1.250	31,597	+0.03(+2.46%)
Apr 26, 2017	1.264	1.290	1.210	1.220	28,581	-0.02(-1.61%)
Apr 25, 2017	1.200	1.269	1.190	1.240	24,654	+0.00(+0.00%)
Apr 24, 2017	1.260	1.265	1.211	1.240	14,722	-0.01(-0.80%)
Apr 21, 2017	1.220	1.250	1.210	1.250	14,645	+0.02(+1.63%)
Apr 20, 2017	1.250	1.310	1.230	1.230	29,976	-0.01(-0.81%)
Apr 19, 2017	1.230	1.300	1.190	1.240	79,212	+0.06(+5.08%)
Apr 18, 2017	1.180	1.210	1.155	1.180	28,707	-0.04(-3.28%)
Apr 17, 2017	1.290	1.290	1.180	1.220	35,750	-0.05(-3.94%)
Apr 13, 2017	1.200	1.340	1.200	1.270	175,257	+0.10(+8.17%)
Apr 12, 2017	1.150	1.218	1.150	1.174	29,622	+0.00(+0.35%)
Apr 11, 2017	1.240	1.257	1.120	1.170	116,294	-0.01(-0.85%)
Apr 10, 2017	1.190	1.233	1.150	1.180	35,151	+0.02(+1.72%)
Apr 07, 2017	1.220	1.220	1.130	1.160	38,093	-0.02(-1.69%)
Apr 06, 2017	1.200	1.230	1.110	1.180	108,123	-0.05(-4.07%)
Apr 05, 2017	1.330	1.330	1.170	1.230	47,897	-0.09(-6.82%)
Apr 04, 2017	1.360	1.380	1.320	1.320	12,994	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bioanalytical Syst (NQ: BASI )

Historical Prices