Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.390 8.390 7.700 8.300 6,219 +0.21(+2.60%)
Apr 28, 2005 8.090 8.790 7.890 8.090 24,036 -0.21(-2.47%)
Apr 27, 2005 8.210 8.650 8.140 8.295 20,300 -0.29(-3.32%)
Apr 26, 2005 8.450 8.760 8.350 8.580 13,765 -0.49(-5.40%)
Apr 25, 2005 9.070 9.190 9.000 9.070 3,213 +0.44(+5.10%)
Apr 22, 2005 9.240 9.330 8.630 8.630 11,424 -0.97(-10.10%)
Apr 21, 2005 8.870 9.600 8.430 9.600 34,653 +0.60(+6.67%)
Apr 20, 2005 7.785 9.210 7.785 9.000 14,304 +0.95(+11.73%)
Apr 19, 2005 7.700 8.055 6.680 8.055 35,605 +0.00(+0.06%)
Apr 18, 2005 8.530 8.590 8.050 8.050 5,424 -0.90(-10.06%)
Apr 15, 2005 8.970 9.060 8.500 8.950 7,180 -0.25(-2.72%)
Apr 14, 2005 9.350 9.350 8.750 9.200 6,722 -0.33(-3.46%)
Apr 13, 2005 8.920 9.530 8.920 9.530 2,570 +0.46(+5.07%)
Apr 12, 2005 9.000 9.700 8.320 9.070 18,884 +0.15(+1.64%)
Apr 11, 2005 8.980 9.190 8.850 8.924 6,675 -0.46(-4.86%)
Apr 08, 2005 9.460 9.470 9.050 9.380 13,426 -0.32(-3.30%)
Apr 07, 2005 9.450 9.810 9.000 9.700 24,990 +0.05(+0.52%)
Apr 06, 2005 10.00 10.00 9.250 9.650 19,636 -0.24(-2.43%)
Apr 05, 2005 10.25 10.25 9.760 9.890 10,241 -0.11(-1.10%)
Apr 04, 2005 10.00 10.35 9.000 10.00 66,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.