Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faro Tech Inc (NQ: FARO )

18.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.320 4.640 4.280 4.470 112,500 +0.05(+1.13%)
Apr 29, 2003 4.360 4.590 4.100 4.420 101,800 -0.13(-2.86%)
Apr 28, 2003 4.350 4.650 4.340 4.550 535,000 +0.25(+5.81%)
Apr 25, 2003 4.280 4.400 4.100 4.300 59,100 -0.08(-1.83%)
Apr 24, 2003 4.470 4.500 4.270 4.380 94,300 -0.03(-0.66%)
Apr 23, 2003 4.200 4.500 4.140 4.409 343,000 +0.27(+6.50%)
Apr 22, 2003 4.210 4.210 4.050 4.140 66,400 +0.00(+0.00%)
Apr 21, 2003 4.170 4.220 3.830 4.140 76,600 -0.03(-0.72%)
Apr 17, 2003 4.200 4.200 4.050 4.170 52,100 +0.08(+1.96%)
Apr 16, 2003 4.100 4.200 3.950 4.090 25,300 +0.05(+1.24%)
Apr 15, 2003 3.950 4.050 3.810 4.040 34,500 +0.02(+0.50%)
Apr 14, 2003 3.850 4.040 3.850 4.020 34,200 +0.25(+6.63%)
Apr 11, 2003 3.850 3.890 3.730 3.770 75,400 +0.11(+3.01%)
Apr 10, 2003 3.970 3.970 3.600 3.660 59,600 -0.27(-6.87%)
Apr 09, 2003 3.930 4.050 3.900 3.930 79,600 +0.04(+1.03%)
Apr 08, 2003 3.860 4.300 3.680 3.890 131,500 +0.04(+1.04%)
Apr 07, 2003 3.620 3.850 3.620 3.850 39,200 +0.27(+7.54%)
Apr 04, 2003 3.430 3.590 3.400 3.580 108,900 +0.18(+5.29%)
Apr 03, 2003 3.320 3.490 3.320 3.400 42,500 +0.04(+1.19%)
Apr 02, 2003 3.250 3.390 3.250 3.360 55,200 +0.23(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.