Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siga Technologies Inc (NQ: SIGA )

7.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.302	1.350	1.124	1.213	162,489	-0.10(-7.41%)
Apr 29, 2004	1.391	1.399	1.164	1.310	256,842	-0.10(-6.90%)
Apr 28, 2004	1.496	1.496	1.391	1.407	101,895	-0.02(-1.69%)
Apr 27, 2004	1.528	1.528	1.415	1.431	143,816	-0.04(-2.75%)
Apr 26, 2004	1.480	1.545	1.456	1.472	128,730	+0.02(+1.11%)
Apr 23, 2004	1.423	1.650	1.383	1.456	591,095	+0.03(+2.27%)
Apr 22, 2004	1.496	1.504	1.423	1.423	85,696	-0.03(-2.22%)
Apr 21, 2004	1.431	1.472	1.423	1.456	82,604	+0.02(+1.69%)
Apr 20, 2004	1.439	1.480	1.431	1.431	129,224	-0.05(-3.28%)
Apr 19, 2004	1.496	1.496	1.415	1.480	53,050	+0.03(+2.23%)
Apr 16, 2004	1.536	1.536	1.439	1.448	69,744	-0.02(-1.65%)
Apr 15, 2004	1.480	1.504	1.439	1.472	91,879	-0.02(-1.03%)
Apr 14, 2004	1.504	1.508	1.448	1.487	81,615	+0.02(+1.04%)
Apr 13, 2004	1.520	1.714	1.472	1.472	744,310	+0.04(+2.83%)
Apr 12, 2004	1.456	1.488	1.391	1.431	267,847	-0.05(-3.28%)
Apr 08, 2004	1.545	1.545	1.472	1.480	97,196	-0.03(-2.14%)
Apr 07, 2004	1.569	1.569	1.472	1.512	175,597	-0.03(-2.09%)
Apr 06, 2004	1.545	1.553	1.480	1.545	79,884	+0.01(+0.53%)
Apr 05, 2004	1.520	1.553	1.496	1.536	167,683	-0.01(-0.52%)
Apr 02, 2004	1.545	1.585	1.520	1.545	200,700	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Siga Technologies Inc (NQ: SIGA )

Historical Prices