Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.960 8.490 7.860 8.220 71,777 +0.03(+0.37%)
Apr 28, 2022 8.210 8.580 7.832 8.190 50,544 -0.06(-0.73%)
Apr 27, 2022 8.060 8.387 7.925 8.250 46,278 +0.03(+0.36%)
Apr 26, 2022 8.320 8.390 7.800 8.220 52,616 -0.35(-4.08%)
Apr 25, 2022 8.300 8.655 8.260 8.570 32,294 +0.04(+0.47%)
Apr 22, 2022 8.520 8.710 7.983 8.530 95,792 +0.05(+0.59%)
Apr 21, 2022 9.580 9.920 8.310 8.480 150,179 -1.21(-12.49%)
Apr 20, 2022 9.630 10.37 9.388 9.690 497,421 -0.01(-0.10%)
Apr 19, 2022 9.330 10.39 9.230 9.700 415,530 +0.21(+2.21%)
Apr 18, 2022 9.260 9.952 9.210 9.490 81,787 -0.07(-0.73%)
Apr 14, 2022 9.190 9.970 9.190 9.560 133,013 +0.25(+2.69%)
Apr 13, 2022 9.140 9.700 8.950 9.310 93,509 +0.21(+2.31%)
Apr 12, 2022 9.150 9.860 8.880 9.100 168,038 -0.07(-0.76%)
Apr 11, 2022 8.660 9.170 8.550 9.170 100,397 +0.35(+3.97%)
Apr 08, 2022 9.160 9.650 8.720 8.820 313,159 -0.35(-3.82%)
Apr 07, 2022 9.300 10.12 8.925 9.170 532,934 -0.25(-2.65%)
Apr 06, 2022 9.500 9.950 9.230 9.420 201,221 -0.41(-4.17%)
Apr 05, 2022 10.50 11.20 9.765 9.830 711,271 -0.73(-6.91%)
Apr 04, 2022 12.21 14.42 10.31 10.56 2,199,326 -2.13(-16.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.