Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.51 -0.47 (-0.94%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.568 3.680 3.568 3.616 39,300 +0.10(+2.73%)
Apr 27, 2012 3.560 3.616 3.520 3.520 19,398 -0.04(-1.12%)
Apr 26, 2012 3.600 3.600 3.488 3.560 8,280 +0.03(+0.91%)
Apr 25, 2012 3.592 3.600 3.448 3.528 23,351 +0.07(+2.08%)
Apr 24, 2012 3.559 3.559 3.441 3.456 17,059 -0.09(-2.46%)
Apr 23, 2012 3.401 3.559 3.369 3.543 29,190 +0.03(+0.90%)
Apr 20, 2012 3.559 3.630 3.385 3.512 45,823 +0.11(+3.26%)
Apr 19, 2012 3.409 3.430 3.330 3.401 24,242 -0.02(-0.46%)
Apr 18, 2012 3.441 3.441 3.401 3.417 25,175 -0.03(-0.92%)
Apr 17, 2012 3.480 3.496 3.433 3.448 13,359 +0.02(+0.69%)
Apr 16, 2012 3.520 3.520 3.423 3.425 32,682 -0.09(-2.48%)
Apr 13, 2012 3.559 3.559 3.465 3.512 20,678 -0.05(-1.33%)
Apr 12, 2012 3.559 3.559 3.481 3.559 19,168 +0.05(+1.35%)
Apr 11, 2012 3.417 3.559 3.417 3.512 68,986 +0.09(+2.78%)
Apr 10, 2012 3.425 3.527 3.401 3.417 72,070 -0.06(-1.59%)
Apr 09, 2012 3.401 3.504 3.401 3.472 19,851 -0.01(-0.23%)
Apr 05, 2012 3.504 3.504 3.441 3.480 16,077 +0.00(+0.00%)
Apr 04, 2012 3.512 3.535 3.448 3.480 15,062 -0.02(-0.68%)
Apr 03, 2012 3.520 3.559 3.464 3.504 19,110 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.