Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.8903 0.8903 0.8747 0.8875 8,642 -0.00(-0.32%)
Apr 29, 2009 0.8826 0.8903 0.8591 0.8903 36,363 +0.01(+0.88%)
Apr 28, 2009 0.8903 0.8903 0.8747 0.8825 16,618 +0.01(+0.89%)
Apr 27, 2009 0.8982 0.9216 0.8747 0.8747 37,979 -0.03(-3.45%)
Apr 24, 2009 0.9294 0.9372 0.8982 0.9060 44,169 -0.03(-3.33%)
Apr 23, 2009 0.9372 0.9372 0.8982 0.9372 12,445 +0.02(+2.56%)
Apr 22, 2009 0.9372 0.9372 0.8982 0.9138 24,581 -0.02(-1.68%)
Apr 21, 2009 0.9372 0.9606 0.9214 0.9294 24,513 -0.05(-4.80%)
Apr 20, 2009 0.9763 0.9763 0.8903 0.9763 23,741 +0.05(+5.04%)
Apr 17, 2009 0.9138 0.9372 0.8903 0.9294 37,897 +0.04(+4.39%)
Apr 16, 2009 0.8201 0.9033 0.8044 0.8903 49,423 +0.07(+8.57%)
Apr 15, 2009 0.8122 0.8279 0.7810 0.8201 44,045 +0.03(+3.96%)
Apr 14, 2009 0.7732 0.8044 0.7506 0.7888 42,055 +0.02(+3.06%)
Apr 13, 2009 0.7732 0.7966 0.7654 0.7654 44,451 +0.02(+3.16%)
Apr 09, 2009 0.7966 0.7966 0.7420 0.7420 39,779 -0.05(-6.86%)
Apr 08, 2009 0.7420 0.8201 0.7420 0.7966 21,702 +0.02(+2.00%)
Apr 07, 2009 0.7966 0.8201 0.7809 0.7810 38,758 -0.02(-2.91%)
Apr 06, 2009 0.7498 0.8044 0.7497 0.8044 28,189 +0.05(+6.20%)
Apr 03, 2009 0.7419 0.7654 0.7419 0.7575 11,970 +0.02(+2.09%)
Apr 02, 2009 0.7185 0.7576 0.7185 0.7420 159,254 +0.02(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.