Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.300	1.350	1.265	1.330	13,540	+0.02(+1.14%)
Apr 29, 2014	1.315	1.340	1.280	1.315	22,351	-0.05(-3.32%)
Apr 28, 2014	1.385	1.385	1.270	1.360	54,133	-0.06(-4.24%)
Apr 25, 2014	1.390	1.430	1.345	1.420	9,187	+0.02(+1.07%)
Apr 24, 2014	1.405	1.415	1.310	1.405	24,796	+0.02(+1.08%)
Apr 23, 2014	1.335	1.395	1.330	1.390	36,633	+0.04(+2.97%)
Apr 22, 2014	1.405	1.410	1.340	1.350	24,160	-0.01(-0.37%)
Apr 21, 2014	1.410	1.440	1.330	1.355	34,214	-0.06(-4.25%)
Apr 17, 2014	1.370	1.415	1.415	1.415	13,747	+0.04(+2.62%)
Apr 16, 2014	1.415	1.415	1.343	1.379	12,154	+0.03(+2.53%)
Apr 15, 2014	1.341	1.385	1.335	1.345	7,945	-0.02(-1.47%)
Apr 14, 2014	1.370	1.370	1.330	1.365	13,351	-0.05(-3.55%)
Apr 11, 2014	1.417	1.433	1.405	1.415	1,195	+0.04(+2.55%)
Apr 10, 2014	1.420	1.450	1.355	1.380	20,335	-0.07(-4.84%)
Apr 09, 2014	1.445	1.476	1.430	1.450	25,854	+0.05(+3.21%)
Apr 08, 2014	1.340	1.491	1.330	1.405	38,179	+0.10(+7.69%)
Apr 07, 2014	1.360	1.360	1.280	1.305	35,302	-0.06(-4.06%)
Apr 04, 2014	1.405	1.445	1.310	1.360	85,683	-0.01(-0.37%)
Apr 03, 2014	1.481	1.491	1.355	1.365	126,182	-0.10(-6.85%)
Apr 02, 2014	1.445	1.546	1.445	1.466	351,547	+0.02(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Highway Hlds Ltd (NQ: HIHO )

Historical Prices