Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.286	1.324	1.278	1.286	17,829	+0.00(+0.00%)
Apr 28, 2011	1.290	1.305	1.277	1.286	11,198	-0.02(-1.63%)
Apr 27, 2011	1.299	1.324	1.235	1.307	31,498	-0.01(-0.65%)
Apr 26, 2011	1.316	1.316	1.316	1.316	1,056	-0.01(-0.64%)
Apr 25, 2011	1.277	1.324	1.277	1.324	8,154	+0.08(+6.14%)
Apr 21, 2011	1.226	1.277	1.209	1.248	33,675	+0.02(+1.38%)
Apr 20, 2011	1.388	1.388	1.201	1.230	157,227	-0.16(-11.35%)
Apr 19, 2011	1.384	1.388	1.328	1.388	3,661	+0.03(+2.19%)
Apr 18, 2011	1.388	1.388	1.358	1.358	5,871	+0.01(+0.43%)
Apr 15, 2011	1.354	1.392	1.333	1.352	3,663	+0.01(+0.52%)
Apr 14, 2011	1.367	1.392	1.345	1.345	5,012	+0.03(+1.94%)
Apr 13, 2011	1.328	1.328	1.320	1.320	13,387	-0.01(-0.64%)
Apr 12, 2011	1.328	1.328	1.328	1.328	2,348	+0.00(+0.29%)
Apr 11, 2011	1.328	1.333	1.324	1.325	5,566	-0.02(-1.24%)
Apr 08, 2011	1.362	1.362	1.320	1.341	4,514	-0.02(-1.22%)
Apr 07, 2011	1.337	1.384	1.337	1.358	9,676	+0.03(+2.21%)
Apr 06, 2011	1.379	1.379	1.294	1.328	31,484	-0.03(-2.23%)
Apr 05, 2011	1.384	1.384	1.333	1.359	35,348	-0.01(-0.90%)
Apr 04, 2011	1.397	1.397	1.367	1.371	12,124	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Highway Hlds Ltd (NQ: HIHO )

Historical Prices