Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.870 7.000 6.640 6.690 138,500 -0.07(-1.04%)
Apr 29, 2004 6.740 7.150 6.660 6.760 172,400 -0.07(-1.02%)
Apr 28, 2004 7.450 7.500 6.780 6.830 301,100 -0.74(-9.78%)
Apr 27, 2004 7.750 7.820 7.370 7.570 220,600 -0.22(-2.82%)
Apr 26, 2004 7.000 7.850 6.930 7.790 506,000 +0.79(+11.29%)
Apr 23, 2004 7.010 7.100 6.760 7.000 204,500 -0.03(-0.43%)
Apr 22, 2004 7.110 7.200 6.700 7.030 163,900 -0.11(-1.54%)
Apr 21, 2004 7.140 7.240 6.270 7.140 579,100 +0.04(+0.56%)
Apr 20, 2004 7.190 7.280 7.090 7.100 112,000 -0.06(-0.84%)
Apr 19, 2004 7.110 7.500 7.090 7.160 157,300 +0.07(+0.99%)
Apr 16, 2004 6.820 7.190 6.710 7.090 170,200 +0.21(+3.05%)
Apr 15, 2004 6.650 6.970 6.650 6.880 171,100 -0.06(-0.86%)
Apr 14, 2004 6.890 7.050 6.600 6.940 313,000 -0.02(-0.29%)
Apr 13, 2004 7.410 7.440 6.910 6.960 214,600 -0.46(-6.20%)
Apr 12, 2004 7.330 7.500 7.130 7.420 241,900 +0.23(+3.20%)
Apr 08, 2004 7.720 7.970 7.180 7.190 605,600 -0.52(-6.74%)
Apr 07, 2004 7.100 7.740 6.990 7.710 698,700 +0.67(+9.52%)
Apr 06, 2004 6.660 7.210 6.620 7.040 468,700 +0.36(+5.39%)
Apr 05, 2004 6.870 7.060 6.660 6.680 938,800 -0.22(-3.19%)
Apr 02, 2004 7.400 7.400 6.520 6.900 2,573,900 +1.06(+18.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.