Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stericycle (NQ: SRCL )

51.54 +2.24 (+4.54%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.800 9.935 9.602 9.812 664,600 +0.06(+0.59%)
Apr 29, 2003 9.578 9.947 9.578 9.755 847,000 +0.17(+1.75%)
Apr 28, 2003 9.188 9.675 9.188 9.588 885,600 +0.36(+3.85%)
Apr 25, 2003 9.245 9.315 9.102 9.232 655,400 -0.13(-1.39%)
Apr 24, 2003 9.425 9.460 9.252 9.363 524,800 -0.06(-0.64%)
Apr 23, 2003 9.225 9.475 9.182 9.422 898,200 +0.23(+2.50%)
Apr 22, 2003 9.062 9.425 8.957 9.193 1,297,200 +0.16(+1.74%)
Apr 21, 2003 9.275 9.275 8.988 9.035 654,000 -0.23(-2.48%)
Apr 17, 2003 9.238 9.402 9.105 9.265 1,161,200 +0.07(+0.73%)
Apr 16, 2003 9.400 9.467 9.137 9.197 811,200 -0.20(-2.15%)
Apr 15, 2003 9.510 9.530 9.375 9.400 633,800 -0.11(-1.16%)
Apr 14, 2003 9.345 9.525 9.315 9.510 604,600 +0.19(+2.04%)
Apr 11, 2003 9.482 9.500 9.312 9.320 643,600 +0.07(+0.78%)
Apr 10, 2003 9.175 9.275 9.162 9.248 569,000 +0.09(+0.93%)
Apr 09, 2003 9.250 9.262 9.100 9.162 1,785,200 -0.11(-1.16%)
Apr 08, 2003 9.295 9.470 9.130 9.270 3,009,800 -0.52(-5.34%)
Apr 07, 2003 9.925 10.63 9.762 9.793 2,542,800 -0.03(-0.33%)
Apr 04, 2003 10.04 10.07 9.717 9.825 1,134,000 -0.21(-2.04%)
Apr 03, 2003 10.00 10.14 9.925 10.03 1,022,200 +0.07(+0.70%)
Apr 02, 2003 9.602 10.01 9.550 9.960 1,371,800 +0.41(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.