Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.944 5.009 4.841 4.897 44,514 -0.05(-0.94%)
Apr 28, 2022 4.888 5.009 4.683 4.944 68,144 +0.11(+2.32%)
Apr 27, 2022 5.047 5.047 4.785 4.832 128,583 -0.21(-4.07%)
Apr 26, 2022 4.925 5.075 4.804 5.037 114,982 +0.06(+1.12%)
Apr 25, 2022 4.897 5.043 4.767 4.981 131,668 +0.02(+0.38%)
Apr 22, 2022 5.121 5.121 4.869 4.963 97,511 -0.16(-3.10%)
Apr 21, 2022 5.168 5.196 5.028 5.121 89,344 +0.08(+1.67%)
Apr 20, 2022 5.084 5.168 4.935 5.037 76,391 +0.01(+0.19%)
Apr 19, 2022 4.841 5.075 4.841 5.028 70,775 +0.17(+3.45%)
Apr 18, 2022 4.897 4.907 4.757 4.860 84,424 -0.02(-0.38%)
Apr 14, 2022 4.748 4.907 4.711 4.879 122,376 +0.09(+1.95%)
Apr 13, 2022 4.627 4.869 4.609 4.785 86,469 +0.20(+4.27%)
Apr 12, 2022 4.580 4.683 4.571 4.589 48,499 +0.02(+0.41%)
Apr 11, 2022 4.608 4.701 4.552 4.571 48,324 -0.08(-1.80%)
Apr 08, 2022 4.580 4.757 4.580 4.655 75,396 +0.06(+1.37%)
Apr 07, 2022 4.573 4.676 4.526 4.592 49,619 +0.04(+0.82%)
Apr 06, 2022 4.676 4.676 4.471 4.555 166,532 -0.20(-4.31%)
Apr 05, 2022 4.918 4.918 4.694 4.759 101,463 -0.14(-2.85%)
Apr 04, 2022 4.890 4.983 4.843 4.899 45,026 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.