Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.577 2.577 2.411 2.420 86,495 -0.12(-4.81%)
Apr 27, 2018 2.533 2.560 2.533 2.542 22,579 +0.01(+0.34%)
Apr 26, 2018 2.568 2.568 2.525 2.533 44,446 -0.01(-0.34%)
Apr 25, 2018 2.595 2.595 2.533 2.542 70,176 -0.01(-0.34%)
Apr 24, 2018 2.542 2.672 2.533 2.551 147,683 -0.03(-1.02%)
Apr 23, 2018 2.647 2.647 2.533 2.577 59,521 -0.07(-2.64%)
Apr 20, 2018 2.708 2.726 2.626 2.647 89,586 +0.00(+0.00%)
Apr 19, 2018 2.533 2.708 2.533 2.647 99,703 +0.11(+4.48%)
Apr 18, 2018 2.708 2.708 2.533 2.533 156,764 -0.16(-5.84%)
Apr 17, 2018 2.743 2.778 2.691 2.691 59,768 -0.03(-1.28%)
Apr 16, 2018 2.769 2.769 2.673 2.726 54,448 -0.01(-0.32%)
Apr 13, 2018 2.743 2.796 2.638 2.734 136,463 +0.10(+3.73%)
Apr 12, 2018 2.505 2.785 2.505 2.636 265,800 +0.16(+6.34%)
Apr 11, 2018 2.558 2.601 2.444 2.479 140,628 -0.04(-1.56%)
Apr 10, 2018 2.427 2.549 2.384 2.518 188,351 +0.15(+6.46%)
Apr 09, 2018 2.270 2.431 2.270 2.366 227,747 +0.12(+5.45%)
Apr 06, 2018 2.139 2.261 2.095 2.243 189,071 +0.08(+3.63%)
Apr 05, 2018 2.165 2.226 2.095 2.165 152,494 +0.00(+0.00%)
Apr 04, 2018 2.130 2.182 2.112 2.165 77,655 +0.02(+0.81%)
Apr 03, 2018 2.200 2.200 2.139 2.147 67,101 -0.03(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.