Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.352 2.352 2.177 2.177 0 -0.18(-7.46%)
Apr 29, 2013 2.336 2.376 2.336 2.352 19,467 -0.04(-1.67%)
Apr 26, 2013 2.352 2.392 2.360 2.392 10,433 +0.03(+1.35%)
Apr 25, 2013 2.384 2.419 2.360 2.360 17,046 -0.02(-1.00%)
Apr 24, 2013 2.392 2.408 2.352 2.384 0 +0.01(+0.34%)
Apr 23, 2013 2.368 2.384 2.360 2.376 53,272 -0.02(-0.67%)
Apr 22, 2013 2.392 2.424 2.392 2.392 13,366 -0.01(-0.33%)
Apr 19, 2013 2.400 2.440 2.368 2.400 51,599 +0.01(+0.33%)
Apr 18, 2013 2.368 2.392 2.368 2.392 40,399 +0.02(+1.01%)
Apr 17, 2013 2.360 2.392 2.360 2.368 37,578 -0.04(-1.66%)
Apr 16, 2013 2.424 2.432 2.384 2.408 33,940 -0.02(-0.66%)
Apr 15, 2013 2.472 2.472 2.392 2.424 74,794 -0.11(-4.40%)
Apr 12, 2013 2.536 2.536 2.480 2.536 11,732 -0.02(-0.93%)
Apr 11, 2013 2.559 2.599 2.536 2.559 72,048 -0.02(-0.77%)
Apr 10, 2013 2.595 2.601 2.563 2.579 17,075 -0.01(-0.31%)
Apr 09, 2013 2.587 2.611 2.556 2.587 32,402 +0.00(+0.00%)
Apr 08, 2013 2.707 2.707 2.556 2.587 16,781 -0.10(-3.85%)
Apr 05, 2013 2.556 2.699 2.556 2.691 41,583 +0.12(+4.64%)
Apr 04, 2013 2.579 2.614 2.563 2.571 17,437 -0.04(-1.52%)
Apr 03, 2013 2.635 2.664 2.548 2.611 48,235 +0.00(+0.00%)
Apr 02, 2013 2.874 2.930 2.530 2.611 140,044 -0.26(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.