Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.9305 0.9358 0.9021 0.9234 6,488 -0.01(-0.59%)
Apr 28, 2005 0.8899 0.9289 0.8899 0.9289 8,553 -0.00(-0.36%)
Apr 27, 2005 0.9500 0.9500 0.8879 0.9322 48,749 -0.02(-2.23%)
Apr 26, 2005 0.9961 0.9996 0.8809 0.9535 30,643 -0.00(-0.19%)
Apr 25, 2005 0.9393 0.9553 0.8720 0.9553 45,770 -0.05(-4.60%)
Apr 22, 2005 0.9766 1.001 0.9517 1.001 19,883 -0.01(-0.88%)
Apr 21, 2005 1.001 1.010 0.9872 1.010 1,974 -0.02(-1.72%)
Apr 20, 2005 1.021 1.060 1.017 1.028 5,924 -0.03(-2.68%)
Apr 19, 2005 0.9978 1.056 0.9652 1.056 14,740 +0.05(+4.56%)
Apr 18, 2005 1.076 1.124 0.9500 1.010 51,968 -0.04(-3.39%)
Apr 15, 2005 1.136 1.136 1.019 1.046 48,365 +0.00(+0.00%)
Apr 14, 2005 1.063 1.120 1.019 1.046 61,523 -0.02(-1.81%)
Apr 13, 2005 1.134 1.134 1.055 1.065 27,647 -0.00(-0.35%)
Apr 12, 2005 1.143 1.152 1.042 1.069 50,015 -0.06(-5.56%)
Apr 11, 2005 1.150 1.150 1.109 1.132 3,159 +0.00(+0.39%)
Apr 08, 2005 1.124 1.144 1.112 1.127 13,823 -0.01(-0.63%)
Apr 07, 2005 1.133 1.148 1.133 1.134 5,924 +0.01(+0.79%)
Apr 06, 2005 1.125 1.134 1.108 1.125 20,235 -0.01(-0.78%)
Apr 05, 2005 1.111 1.141 1.109 1.134 95,904 +0.02(+2.07%)
Apr 04, 2005 1.117 1.117 1.067 1.111 24,431 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.