Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.186 5.329 5.181 5.278 107,215 +0.07(+1.43%)
Apr 28, 2011 5.181 5.203 5.100 5.203 63,497 +0.03(+0.55%)
Apr 27, 2011 5.140 5.289 5.066 5.175 123,826 +0.05(+0.89%)
Apr 26, 2011 5.020 5.175 4.975 5.129 90,300 +0.10(+2.05%)
Apr 25, 2011 5.111 5.111 5.003 5.026 34,456 -0.06(-1.24%)
Apr 21, 2011 5.060 5.112 4.991 5.089 42,875 +0.07(+1.31%)
Apr 20, 2011 5.026 5.049 4.963 5.023 47,660 +0.05(+0.98%)
Apr 19, 2011 5.003 5.032 4.952 4.975 50,400 -0.02(-0.46%)
Apr 18, 2011 5.066 5.066 4.986 4.998 45,398 -0.13(-2.56%)
Apr 15, 2011 5.100 5.152 5.089 5.129 61,678 +0.01(+0.22%)
Apr 14, 2011 5.003 5.128 5.003 5.118 72,448 +0.07(+1.36%)
Apr 13, 2011 5.112 5.140 4.946 5.049 170,778 -0.02(-0.34%)
Apr 12, 2011 5.118 5.146 5.024 5.066 117,249 -0.04(-0.78%)
Apr 11, 2011 5.089 5.146 5.048 5.106 54,022 +0.03(+0.68%)
Apr 08, 2011 5.118 5.118 5.040 5.072 52,726 -0.01(-0.23%)
Apr 07, 2011 5.118 5.135 5.060 5.083 59,456 -0.03(-0.56%)
Apr 06, 2011 5.089 5.118 4.963 5.112 51,904 +0.03(+0.68%)
Apr 05, 2011 5.038 5.089 4.998 5.078 67,305 +0.05(+1.02%)
Apr 04, 2011 5.038 5.038 4.923 5.026 30,706 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.