Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.339	4.339	4.239	4.239	163,768	-0.11(-2.56%)
Apr 29, 2010	4.324	4.355	4.249	4.350	102,517	+0.06(+1.48%)
Apr 28, 2010	4.276	4.313	4.265	4.286	67,532	+0.01(+0.25%)
Apr 27, 2010	4.308	4.308	4.244	4.276	82,304	-0.04(-0.98%)
Apr 26, 2010	4.297	4.318	4.239	4.318	125,693	+0.01(+0.25%)
Apr 23, 2010	4.244	4.313	4.244	4.308	114,994	+0.05(+1.12%)
Apr 22, 2010	4.276	4.308	4.228	4.260	76,461	-0.06(-1.47%)
Apr 21, 2010	4.318	4.339	4.302	4.324	42,676	-0.02(-0.49%)
Apr 20, 2010	4.271	4.350	4.234	4.345	89,732	+0.08(+1.86%)
Apr 19, 2010	4.260	4.292	4.223	4.265	68,134	-0.02(-0.49%)
Apr 16, 2010	4.324	4.324	4.218	4.286	86,988	-0.06(-1.46%)
Apr 15, 2010	4.334	4.350	4.244	4.350	25,746	+0.00(+0.00%)
Apr 14, 2010	4.265	4.355	4.218	4.350	154,436	+0.09(+2.11%)
Apr 13, 2010	4.218	4.271	4.218	4.260	83,963	+0.02(+0.50%)
Apr 12, 2010	4.207	4.255	4.207	4.239	72,607	+0.02(+0.38%)
Apr 09, 2010	4.218	4.228	4.186	4.223	74,119	+0.00(+0.00%)
Apr 08, 2010	4.255	4.265	4.196	4.223	48,183	-0.03(-0.75%)
Apr 07, 2010	4.212	4.260	4.212	4.255	69,995	+0.02(+0.50%)
Apr 06, 2010	4.207	4.249	4.207	4.234	47,885	-0.01(-0.25%)
Apr 05, 2010	4.170	4.249	4.159	4.244	113,433	+0.05(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices