Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

460.25 -2.05 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 297.37 298.56 294.43 294.43 12,408 -5.95(-1.98%)
Apr 29, 2015 300.01 300.91 294.67 300.39 9,025 +4.73(+1.60%)
Apr 28, 2015 294.60 299.49 294.60 295.66 2,728 -0.54(-0.18%)
Apr 27, 2015 308.17 308.17 294.63 296.20 7,692 -0.99(-0.33%)
Apr 24, 2015 298.12 300.90 293.67 297.19 30,150 +0.90(+0.30%)
Apr 23, 2015 295.11 298.42 295.11 296.29 4,102 -1.39(-0.47%)
Apr 22, 2015 286.64 300.47 286.64 297.68 2,228 -5.27(-1.74%)
Apr 21, 2015 304.64 312.37 300.91 302.94 38,720 -3.05(-1.00%)
Apr 20, 2015 295.02 308.74 295.02 305.99 41,525 +4.80(+1.60%)
Apr 17, 2015 304.19 304.84 299.10 301.19 34,193 -6.71(-2.18%)
Apr 16, 2015 298.56 315.48 296.37 307.89 29,494 +6.98(+2.32%)
Apr 15, 2015 290.04 300.91 289.58 300.91 20,983 +10.74(+3.70%)
Apr 14, 2015 295.91 295.91 289.16 290.17 19,840 -5.89(-1.99%)
Apr 13, 2015 302.02 302.02 293.62 296.06 13,398 -6.66(-2.20%)
Apr 10, 2015 306.05 306.05 302.17 302.73 2,655 -1.27(-0.42%)
Apr 09, 2015 312.40 312.40 303.22 304.00 4,803 -4.40(-1.43%)
Apr 08, 2015 306.34 317.12 304.18 308.39 3,109 +2.14(+0.70%)
Apr 07, 2015 310.38 317.19 306.25 306.25 7,526 -8.60(-2.73%)
Apr 06, 2015 315.24 315.24 311.29 314.85 1,662 +8.51(+2.78%)
Apr 02, 2015 312.06 306.34 306.34 306.34 9,819 -6.33(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.