Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

462.93 -1.07 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 260.75 260.75 259.02 259.02 2,997 +1.87(+0.73%)
Apr 29, 2014 257.82 263.93 256.93 257.15 2,767 -0.63(-0.24%)
Apr 28, 2014 258.77 259.98 255.35 257.78 2,611 +1.26(+0.49%)
Apr 25, 2014 255.17 258.08 252.88 256.52 5,475 -0.42(-0.16%)
Apr 24, 2014 264.17 264.17 254.84 256.94 2,923 -4.61(-1.76%)
Apr 23, 2014 262.35 264.12 260.52 261.55 4,126 -1.04(-0.40%)
Apr 22, 2014 265.91 265.91 262.60 262.60 2,057 -1.25(-0.47%)
Apr 21, 2014 256.21 264.01 256.21 263.84 2,330 +6.01(+2.33%)
Apr 17, 2014 260.34 257.83 257.83 257.83 1,558 -2.17(-0.83%)
Apr 16, 2014 265.82 265.91 260.00 260.00 1,939 -1.83(-0.70%)
Apr 15, 2014 262.32 263.21 257.92 261.83 2,081 -0.67(-0.25%)
Apr 14, 2014 259.17 264.11 259.17 262.50 3,003 +7.28(+2.85%)
Apr 11, 2014 252.44 255.23 252.44 255.22 2,858 +0.34(+0.13%)
Apr 10, 2014 256.03 257.74 249.74 254.88 5,741 -2.09(-0.81%)
Apr 09, 2014 248.39 259.17 247.38 256.97 6,327 +9.61(+3.89%)
Apr 08, 2014 245.32 248.97 243.95 247.36 3,838 +0.75(+0.30%)
Apr 07, 2014 256.96 256.96 234.94 246.61 5,932 -12.11(-4.68%)
Apr 04, 2014 271.97 271.97 257.20 258.72 4,335 -14.42(-5.28%)
Apr 03, 2014 275.34 275.34 272.56 273.14 2,062 -2.25(-0.82%)
Apr 02, 2014 274.08 275.40 273.55 275.40 2,224 -0.84(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.