Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.228 4.344 3.879 4.018 826,993 -0.20(-4.78%)
Apr 28, 2005 4.235 4.328 4.189 4.220 576,381 -0.25(-5.56%)
Apr 27, 2005 4.771 4.848 4.421 4.468 1,071,031 -0.26(-5.57%)
Apr 26, 2005 4.600 4.763 4.577 4.732 894,932 +0.12(+2.69%)
Apr 25, 2005 4.453 4.724 4.453 4.608 1,165,010 +0.17(+3.85%)
Apr 22, 2005 4.344 4.569 4.344 4.437 1,020,882 +0.34(+8.33%)
Apr 21, 2005 3.879 4.111 3.879 4.096 548,407 +0.11(+2.72%)
Apr 20, 2005 4.127 4.359 3.941 3.987 939,923 -0.09(-2.10%)
Apr 19, 2005 3.739 4.088 3.739 4.072 702,074 +0.31(+8.25%)
Apr 18, 2005 4.220 4.220 3.685 3.762 1,286,578 -0.43(-10.19%)
Apr 15, 2005 4.228 4.266 4.072 4.189 606,290 -0.12(-2.70%)
Apr 14, 2005 4.352 4.460 4.274 4.305 491,297 -0.09(-2.12%)
Apr 13, 2005 4.429 4.507 4.259 4.398 832,279 -0.07(-1.56%)
Apr 12, 2005 4.685 4.685 4.453 4.468 563,877 -0.19(-4.16%)
Apr 11, 2005 4.771 4.771 4.553 4.662 685,057 -0.15(-3.06%)
Apr 08, 2005 4.926 4.949 4.771 4.809 376,949 -0.12(-2.36%)
Apr 07, 2005 5.073 5.120 4.879 4.926 339,048 -0.10(-2.01%)
Apr 06, 2005 4.833 5.127 4.802 5.027 467,705 +0.15(+3.02%)
Apr 05, 2005 4.964 4.964 4.771 4.879 542,477 -0.14(-2.78%)
Apr 04, 2005 5.135 5.158 5.003 5.019 428,128 -0.12(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.