Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak Valley Bancp CA (NQ: OVLY )

24.30 +0.20 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.299 3.299 3.299 3.299 359 +0.04(+1.28%)
Apr 27, 2009 3.299 3.258 3.258 3.258 478 +0.00(+0.00%)
Apr 24, 2009 3.258 3.258 3.258 3.258 191 -0.02(-0.61%)
Apr 23, 2009 3.278 3.278 3.278 3.278 239 +0.00(+0.10%)
Apr 22, 2009 3.274 3.274 3.274 3.274 119 -0.03(-0.76%)
Apr 21, 2009 3.299 3.299 3.299 3.299 838 +0.06(+1.80%)
Apr 20, 2009 3.224 3.241 3.224 3.241 957 +0.07(+2.11%)
Apr 17, 2009 3.216 3.216 3.141 3.174 1,197 -0.05(-1.55%)
Apr 16, 2009 3.224 3.224 3.224 3.224 957 +0.30(+10.29%)
Apr 15, 2009 2.923 2.923 2.923 2.923 1,197 +0.21(+7.69%)
Apr 14, 2009 2.715 3.049 2.297 2.715 230,796 -0.09(-3.27%)
Apr 13, 2009 2.999 3.015 2.806 2.806 13,799 -0.12(-4.00%)
Apr 09, 2009 2.923 3.132 2.690 2.923 14,127 -0.33(-10.25%)
Apr 08, 2009 3.257 3.257 3.257 3.257 119 +0.25(+8.33%)
Apr 07, 2009 3.132 3.132 3.007 3.007 2,334 -0.13(-4.00%)
Apr 06, 2009 3.299 3.299 3.132 3.132 2,890 +0.00(+0.00%)
Apr 03, 2009 3.132 3.132 3.132 3.132 174 -0.21(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.