Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.080 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.734 4.741 4.651 4.734 17,405 +0.07(+1.45%)
Apr 29, 2021 4.741 4.741 4.598 4.666 18,755 -0.05(-1.04%)
Apr 28, 2021 4.659 4.764 4.614 4.715 41,687 +0.06(+1.21%)
Apr 27, 2021 4.659 4.666 4.553 4.659 19,635 +0.02(+0.32%)
Apr 26, 2021 4.568 4.644 4.553 4.644 44,536 +0.02(+0.49%)
Apr 23, 2021 4.546 4.651 4.546 4.621 26,308 +0.05(+0.99%)
Apr 22, 2021 4.576 4.614 4.538 4.576 17,021 -0.02(-0.33%)
Apr 21, 2021 4.629 4.681 4.568 4.591 21,567 -0.07(-1.45%)
Apr 20, 2021 4.757 4.757 4.591 4.659 43,338 -0.05(-1.12%)
Apr 19, 2021 4.629 4.764 4.561 4.711 100,041 +0.14(+3.13%)
Apr 16, 2021 4.553 4.666 4.552 4.568 45,042 +0.03(+0.66%)
Apr 15, 2021 4.516 4.629 4.380 4.538 73,392 +0.15(+3.43%)
Apr 14, 2021 4.192 4.403 4.192 4.388 77,787 +0.24(+5.81%)
Apr 13, 2021 4.185 4.185 4.072 4.147 96,220 -0.04(-0.90%)
Apr 12, 2021 4.388 4.403 4.177 4.185 102,707 -0.22(-4.96%)
Apr 09, 2021 4.598 4.646 4.395 4.403 84,903 -0.20(-4.26%)
Apr 08, 2021 4.945 4.945 4.561 4.598 103,548 -0.35(-7.00%)
Apr 07, 2021 4.811 4.952 4.774 4.945 160,612 +0.17(+3.57%)
Apr 06, 2021 4.737 4.789 4.715 4.774 92,773 +0.07(+1.43%)
Apr 05, 2021 4.589 4.737 4.575 4.707 122,155 +0.13(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.