Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.924 3.924 3.770 3.830 8,076 -0.03(-0.78%)
Apr 28, 2022 3.990 3.990 3.750 3.860 48,425 -0.03(-0.77%)
Apr 27, 2022 4.000 4.040 3.850 3.890 51,149 -0.07(-1.77%)
Apr 26, 2022 3.880 4.000 3.880 3.960 28,451 +0.03(+0.76%)
Apr 25, 2022 4.010 4.081 3.890 3.930 62,389 -0.14(-3.44%)
Apr 22, 2022 4.228 4.228 4.070 4.070 6,555 -0.14(-3.33%)
Apr 21, 2022 4.210 4.250 4.040 4.210 85,404 -0.02(-0.47%)
Apr 20, 2022 4.374 4.380 4.205 4.230 17,289 -0.12(-2.76%)
Apr 19, 2022 4.190 4.492 4.190 4.350 8,610 +0.13(+3.08%)
Apr 18, 2022 4.210 4.437 4.210 4.220 22,601 -0.12(-2.76%)
Apr 14, 2022 4.230 4.415 4.230 4.340 16,587 +0.06(+1.40%)
Apr 13, 2022 4.190 4.473 4.190 4.280 24,063 -0.09(-2.06%)
Apr 12, 2022 4.270 4.400 4.254 4.370 8,987 +0.04(+0.92%)
Apr 11, 2022 4.290 4.470 4.280 4.330 28,436 +0.00(+0.00%)
Apr 08, 2022 4.507 4.507 4.330 4.330 33,388 -0.11(-2.48%)
Apr 07, 2022 4.500 4.620 4.430 4.440 103,637 -0.11(-2.42%)
Apr 06, 2022 4.500 4.620 4.500 4.550 35,432 +0.03(+0.66%)
Apr 05, 2022 4.480 4.680 4.391 4.520 64,012 +0.00(+0.00%)
Apr 04, 2022 4.610 4.645 4.440 4.520 34,371 -0.14(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.