Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.270 6.550 6.050 6.400 62,904 +0.12(+1.91%)
Apr 28, 2005 6.300 6.330 6.250 6.280 4,100 +0.02(+0.32%)
Apr 27, 2005 6.280 6.570 6.070 6.260 59,950 -0.06(-0.95%)
Apr 26, 2005 6.280 6.370 6.260 6.320 18,498 -0.03(-0.47%)
Apr 25, 2005 6.550 6.670 6.260 6.350 49,510 -0.35(-5.22%)
Apr 22, 2005 6.400 6.710 6.290 6.700 47,090 +0.35(+5.51%)
Apr 21, 2005 6.540 6.540 6.160 6.350 38,798 -0.10(-1.55%)
Apr 20, 2005 6.490 6.540 6.300 6.450 25,913 -0.02(-0.31%)
Apr 19, 2005 6.050 6.590 6.050 6.470 76,770 +0.35(+5.72%)
Apr 18, 2005 6.370 6.390 6.040 6.120 48,844 -0.13(-2.08%)
Apr 15, 2005 6.361 6.390 6.090 6.250 95,270 -0.15(-2.34%)
Apr 14, 2005 6.450 6.450 6.190 6.400 68,525 +0.09(+1.43%)
Apr 13, 2005 6.500 6.630 6.270 6.310 85,671 -0.16(-2.47%)
Apr 12, 2005 6.270 6.680 6.200 6.470 64,950 +0.06(+0.94%)
Apr 11, 2005 6.390 6.460 6.250 6.410 73,120 -0.04(-0.62%)
Apr 08, 2005 6.700 6.700 6.360 6.450 75,606 -0.22(-3.30%)
Apr 07, 2005 6.750 6.790 6.620 6.670 37,740 -0.18(-2.63%)
Apr 06, 2005 7.020 7.040 6.750 6.850 21,340 -0.05(-0.72%)
Apr 05, 2005 6.870 6.940 6.700 6.900 43,823 +0.19(+2.83%)
Apr 04, 2005 7.030 7.190 6.710 6.710 65,370 -0.45(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.