Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.964 5.038 4.964 5.001 19,176 +0.05(+1.04%)
Apr 28, 2011 4.906 4.994 4.906 4.950 36,623 +0.06(+1.20%)
Apr 27, 2011 4.810 4.898 4.810 4.891 51,142 +0.11(+2.31%)
Apr 26, 2011 4.847 4.883 4.766 4.780 47,983 -0.01(-0.15%)
Apr 25, 2011 4.876 5.001 4.640 4.788 113,356 -0.19(-3.85%)
Apr 21, 2011 4.979 4.979 4.825 4.979 21,324 -0.01(-0.15%)
Apr 20, 2011 4.920 5.045 4.920 4.987 40,122 +0.07(+1.35%)
Apr 19, 2011 4.795 4.942 4.788 4.920 29,019 +0.10(+1.98%)
Apr 18, 2011 4.891 4.891 4.721 4.825 29,669 -0.05(-1.06%)
Apr 15, 2011 4.825 4.920 4.714 4.876 23,826 +0.01(+0.15%)
Apr 14, 2011 4.883 4.964 4.537 4.869 147,588 -0.11(-2.29%)
Apr 13, 2011 5.068 5.068 4.972 4.983 20,167 -0.08(-1.67%)
Apr 12, 2011 5.112 5.134 5.009 5.068 24,464 +0.05(+1.02%)
Apr 11, 2011 5.149 5.149 5.009 5.016 32,089 -0.07(-1.29%)
Apr 08, 2011 5.090 5.090 5.075 5.082 11,401 -0.01(-0.16%)
Apr 07, 2011 5.149 5.156 5.082 5.090 14,991 -0.06(-1.14%)
Apr 06, 2011 5.149 5.222 5.068 5.149 16,631 +0.07(+1.30%)
Apr 05, 2011 5.001 5.082 4.935 5.082 25,127 +0.08(+1.62%)
Apr 04, 2011 5.156 5.156 4.995 5.001 43,145 -0.15(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.