Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.77 -0.15 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.840 2.890 2.790 2.840 249,800 -0.06(-2.07%)
Apr 29, 2021 2.920 2.920 2.780 2.900 327,240 +0.01(+0.35%)
Apr 28, 2021 2.810 2.900 2.760 2.890 260,547 +0.06(+2.12%)
Apr 27, 2021 2.890 2.895 2.760 2.830 265,053 -0.05(-1.74%)
Apr 26, 2021 2.870 2.900 2.780 2.880 526,865 +0.04(+1.41%)
Apr 23, 2021 2.790 2.960 2.770 2.840 509,400 +0.07(+2.53%)
Apr 22, 2021 2.880 2.970 2.770 2.770 513,358 -0.12(-4.15%)
Apr 21, 2021 2.830 2.900 2.750 2.890 515,942 +0.06(+2.12%)
Apr 20, 2021 2.710 2.900 2.640 2.830 688,543 +0.12(+4.43%)
Apr 19, 2021 2.790 2.790 2.650 2.710 418,777 -0.07(-2.52%)
Apr 16, 2021 2.740 2.800 2.620 2.780 488,200 +0.04(+1.46%)
Apr 15, 2021 2.710 3.020 2.700 2.740 2,433,551 +0.12(+4.58%)
Apr 14, 2021 2.600 2.740 2.520 2.620 615,755 +0.06(+2.34%)
Apr 13, 2021 2.560 2.600 2.450 2.560 621,926 +0.04(+1.59%)
Apr 12, 2021 2.560 2.560 2.450 2.520 497,887 -0.06(-2.33%)
Apr 09, 2021 2.510 2.610 2.507 2.580 196,200 +0.05(+1.98%)
Apr 08, 2021 2.520 2.640 2.460 2.530 318,918 +0.02(+0.80%)
Apr 07, 2021 2.700 2.720 2.510 2.510 585,023 -0.19(-7.04%)
Apr 06, 2021 2.820 2.820 2.655 2.700 480,256 -0.11(-3.91%)
Apr 05, 2021 2.770 2.850 2.700 2.810 883,080 +0.05(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.