Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

174.36 -1.97 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.663 9.745 8.499 9.465 369,222 +0.75(+8.65%)
Apr 29, 2003 8.586 9.117 8.451 8.712 177,881 +0.16(+1.87%)
Apr 28, 2003 8.586 8.586 8.209 8.551 38,930 +0.17(+2.00%)
Apr 25, 2003 8.345 8.528 8.209 8.383 40,587 +0.04(+0.46%)
Apr 24, 2003 8.461 8.461 8.267 8.345 22,468 -0.13(-1.48%)
Apr 23, 2003 8.586 8.634 8.258 8.470 50,734 -0.12(-1.35%)
Apr 22, 2003 8.567 8.625 8.470 8.586 69,061 -0.01(-0.11%)
Apr 21, 2003 8.403 8.634 8.209 8.596 44,107 -0.03(-0.34%)
Apr 17, 2003 8.461 8.692 8.374 8.625 76,101 +0.18(+2.17%)
Apr 16, 2003 8.470 8.576 8.190 8.441 69,371 -0.16(-1.91%)
Apr 15, 2003 8.489 8.605 8.258 8.605 66,886 +0.26(+3.13%)
Apr 14, 2003 7.920 8.451 7.881 8.345 113,997 +0.36(+4.47%)
Apr 11, 2003 8.113 8.113 7.920 7.987 23,399 -0.14(-1.66%)
Apr 10, 2003 8.084 8.306 8.084 8.122 27,438 -0.02(-0.24%)
Apr 09, 2003 8.084 8.393 8.084 8.142 77,654 +0.04(+0.48%)
Apr 08, 2003 8.132 8.287 7.968 8.103 81,175 -0.24(-2.89%)
Apr 07, 2003 8.354 8.721 8.209 8.345 105,817 +0.04(+0.47%)
Apr 04, 2003 8.403 8.470 8.267 8.306 53,426 +0.08(+0.94%)
Apr 03, 2003 8.190 8.383 8.122 8.229 68,750 +0.03(+0.35%)
Apr 02, 2003 8.122 8.209 8.016 8.200 63,780 +0.26(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.