Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

176.59 +2.23 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.657 10.62 9.657 10.46 89,053 +0.66(+6.70%)
Apr 29, 2002 9.850 10.00 9.609 9.802 42,455 -0.10(-0.98%)
Apr 26, 2002 10.14 10.24 9.715 9.899 70,414 -0.34(-3.30%)
Apr 25, 2002 9.860 10.34 9.860 10.24 49,393 -0.10(-0.94%)
Apr 24, 2002 9.802 10.50 9.802 10.33 181,731 +0.36(+3.60%)
Apr 23, 2002 9.754 9.994 9.705 9.975 49,393 +0.12(+1.26%)
Apr 22, 2002 10.08 10.08 9.570 9.850 76,213 -0.19(-1.92%)
Apr 19, 2002 9.985 10.32 9.802 10.04 111,524 +0.33(+3.38%)
Apr 18, 2002 9.657 9.792 9.532 9.715 111,006 +0.08(+0.80%)
Apr 17, 2002 8.836 9.638 8.836 9.638 81,908 +0.76(+8.60%)
Apr 16, 2002 8.614 8.875 8.499 8.875 30,754 +0.09(+0.99%)
Apr 15, 2002 8.971 9.174 8.382 8.788 24,127 -0.29(-3.19%)
Apr 12, 2002 8.305 9.165 7.871 9.078 54,467 +0.95(+11.64%)
Apr 11, 2002 8.836 8.836 7.861 8.131 18,432 -0.65(-7.36%)
Apr 10, 2002 8.527 8.788 8.431 8.777 37,692 +0.28(+3.28%)
Apr 09, 2002 8.788 8.788 8.498 8.498 27,130 -0.19(-2.22%)
Apr 08, 2002 8.576 8.778 8.460 8.691 29,822 -0.01(-0.11%)
Apr 05, 2002 9.078 9.078 8.691 8.701 33,861 -0.22(-2.49%)
Apr 04, 2002 8.788 8.923 8.595 8.923 51,671 -0.10(-1.06%)
Apr 03, 2002 8.981 9.126 8.933 9.019 79,216 +0.04(+0.42%)
Apr 02, 2002 8.933 9.174 8.933 8.981 39,245 -0.25(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.