Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.341 1.388 1.341 1.366 25,239 +0.03(+1.91%)
Apr 28, 2011 1.358 1.383 1.341 1.341 41,698 -0.00(-0.32%)
Apr 27, 2011 1.362 1.379 1.341 1.345 53,949 -0.00(-0.32%)
Apr 26, 2011 1.375 1.383 1.345 1.349 120,283 -0.01(-0.94%)
Apr 25, 2011 1.371 1.379 1.354 1.362 82,514 +0.00(+0.00%)
Apr 21, 2011 1.371 1.373 1.362 1.362 22,773 -0.00(-0.31%)
Apr 20, 2011 1.388 1.388 1.354 1.366 28,042 -0.02(-1.23%)
Apr 19, 2011 1.332 1.383 1.315 1.383 63,989 +0.06(+4.52%)
Apr 18, 2011 1.332 1.332 1.311 1.324 37,401 -0.00(-0.32%)
Apr 15, 2011 1.366 1.366 1.328 1.328 37,523 -0.04(-2.81%)
Apr 14, 2011 1.396 1.401 1.366 1.366 23,714 -0.02(-1.54%)
Apr 13, 2011 1.362 1.404 1.358 1.388 54,790 +0.03(+2.20%)
Apr 12, 2011 1.366 1.373 1.358 1.358 40,014 +0.00(+0.00%)
Apr 11, 2011 1.413 1.413 1.358 1.358 56,052 -0.07(-4.79%)
Apr 08, 2011 1.371 1.426 1.315 1.426 81,200 +0.07(+5.03%)
Apr 07, 2011 1.315 1.396 1.311 1.358 102,505 +0.04(+3.25%)
Apr 06, 2011 1.315 1.315 1.302 1.315 57,802 +0.02(+1.32%)
Apr 05, 2011 1.311 1.324 1.294 1.298 49,691 -0.02(-1.62%)
Apr 04, 2011 1.315 1.324 1.302 1.319 80,097 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.