Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.013 5.104 4.967 5.091 39,963 +0.09(+1.74%)
Apr 27, 2007 4.971 5.013 4.951 5.004 24,560 +0.04(+0.75%)
Apr 26, 2007 4.930 5.009 4.930 4.967 64,758 +0.05(+0.92%)
Apr 25, 2007 4.971 4.971 4.922 4.922 19,981 -0.05(-0.99%)
Apr 24, 2007 4.951 4.971 4.884 4.971 80,514 +0.01(+0.17%)
Apr 23, 2007 4.884 4.963 4.884 4.963 37,129 +0.05(+0.93%)
Apr 20, 2007 4.893 4.934 4.888 4.917 19,878 +0.07(+1.37%)
Apr 19, 2007 4.859 4.888 4.847 4.851 39,408 -0.01(-0.17%)
Apr 18, 2007 4.851 4.888 4.847 4.859 8,885 -0.06(-1.26%)
Apr 17, 2007 4.946 4.951 4.888 4.922 30,062 +0.01(+0.25%)
Apr 16, 2007 4.926 4.926 4.867 4.909 46,623 +0.02(+0.42%)
Apr 13, 2007 4.869 4.917 4.837 4.888 51,610 +0.04(+0.85%)
Apr 12, 2007 4.818 4.942 4.818 4.847 11,304 +0.09(+1.83%)
Apr 11, 2007 4.843 4.855 4.739 4.760 22,400 -0.02(-0.35%)
Apr 10, 2007 4.760 4.777 4.723 4.777 13,763 +0.01(+0.17%)
Apr 09, 2007 4.777 4.847 4.768 4.768 22,880 -0.04(-0.78%)
Apr 05, 2007 4.756 4.835 4.752 4.806 15,849 -0.04(-0.77%)
Apr 04, 2007 4.847 4.905 4.830 4.843 10,765 -0.00(-0.05%)
Apr 03, 2007 4.826 4.847 4.826 4.845 3,772 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.