Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.840 -0.020 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.082 2.214 2.063 2.182 409,591 +0.09(+4.37%)
Apr 27, 2023 2.027 2.100 1.981 2.091 200,673 +0.08(+4.09%)
Apr 26, 2023 2.009 2.086 1.949 2.009 321,571 +0.05(+2.33%)
Apr 25, 2023 2.027 2.036 1.945 1.963 447,163 -0.09(-4.44%)
Apr 24, 2023 2.118 2.127 2.031 2.054 407,845 -0.10(-4.66%)
Apr 21, 2023 2.173 2.196 2.109 2.155 185,779 -0.01(-0.42%)
Apr 20, 2023 2.127 2.200 2.127 2.164 186,060 +0.01(+0.42%)
Apr 19, 2023 2.155 2.182 2.127 2.155 289,956 -0.02(-0.84%)
Apr 18, 2023 2.219 2.292 2.164 2.173 521,875 -0.12(-5.18%)
Apr 17, 2023 2.374 2.374 2.283 2.292 196,148 -0.04(-1.57%)
Apr 14, 2023 2.429 2.451 2.301 2.328 228,752 -0.03(-1.16%)
Apr 13, 2023 2.383 2.429 2.342 2.356 304,612 +0.02(+0.78%)
Apr 12, 2023 2.419 2.419 2.328 2.337 308,420 -0.09(-3.76%)
Apr 11, 2023 2.374 2.470 2.319 2.429 363,334 +0.08(+3.50%)
Apr 10, 2023 2.438 2.474 2.305 2.346 214,807 -0.13(-5.17%)
Apr 06, 2023 2.401 2.483 2.383 2.474 302,933 +0.04(+1.50%)
Apr 05, 2023 2.301 2.447 2.301 2.438 852,497 +0.07(+3.09%)
Apr 04, 2023 2.447 2.456 2.337 2.365 349,960 -0.08(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.