Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5700 -0.0152 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.010 2.150 2.000 2.000 179,558 -0.06(-2.91%)
Apr 28, 2022 2.000 2.080 1.920 2.060 214,196 +0.08(+4.04%)
Apr 27, 2022 1.980 2.085 1.970 1.980 182,970 +0.01(+0.51%)
Apr 26, 2022 2.070 2.090 1.960 1.970 301,524 -0.14(-6.64%)
Apr 25, 2022 2.050 2.200 2.050 2.110 316,135 -0.01(-0.47%)
Apr 22, 2022 2.250 2.300 2.050 2.120 467,571 -0.13(-5.78%)
Apr 21, 2022 2.440 2.470 2.220 2.250 475,976 -0.17(-7.02%)
Apr 20, 2022 2.500 2.500 2.400 2.420 255,633 -0.05(-2.02%)
Apr 19, 2022 2.430 2.480 2.395 2.470 264,954 +0.04(+1.65%)
Apr 18, 2022 2.530 2.530 2.400 2.430 313,184 -0.10(-3.95%)
Apr 14, 2022 2.620 2.670 2.390 2.530 539,873 -0.10(-3.80%)
Apr 13, 2022 2.550 2.650 2.520 2.630 365,066 +0.08(+3.14%)
Apr 12, 2022 2.660 2.660 2.520 2.550 436,559 -0.07(-2.67%)
Apr 11, 2022 2.580 2.660 2.530 2.620 592,109 -0.04(-1.50%)
Apr 08, 2022 2.690 2.720 2.570 2.660 579,204 +0.01(+0.38%)
Apr 07, 2022 2.830 2.870 2.650 2.650 951,634 -0.15(-5.36%)
Apr 06, 2022 2.820 2.850 2.770 2.800 880,408 -0.07(-2.44%)
Apr 05, 2022 3.060 3.100 2.850 2.870 2,761,480 -0.30(-9.46%)
Apr 04, 2022 3.670 3.690 3.115 3.170 13,390,761 +0.33(+11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.