Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.584 6.816 6.575 6.751 55,974 +0.11(+1.68%)
Apr 27, 2012 6.612 6.677 6.612 6.640 11,651 -0.13(-1.92%)
Apr 26, 2012 6.584 6.769 6.565 6.769 862 +0.09(+1.39%)
Apr 25, 2012 6.862 6.862 6.667 6.677 7,384 -0.17(-2.44%)
Apr 24, 2012 6.779 6.853 6.649 6.844 73,867 -0.03(-0.40%)
Apr 23, 2012 6.723 6.871 6.723 6.871 4,070 +0.15(+2.21%)
Apr 20, 2012 6.903 6.903 6.723 6.723 647 +0.00(+0.00%)
Apr 19, 2012 6.742 6.742 6.723 6.723 826 -0.20(-2.95%)
Apr 18, 2012 6.918 6.927 6.918 6.927 442 -0.02(-0.27%)
Apr 17, 2012 6.723 6.946 6.723 6.946 1,853 +0.03(+0.40%)
Apr 16, 2012 6.918 6.918 6.918 6.918 107 +0.19(+2.75%)
Apr 13, 2012 6.547 6.732 6.547 6.732 5,456 +0.14(+2.11%)
Apr 12, 2012 6.612 6.779 6.568 6.593 975 -0.03(-0.42%)
Apr 11, 2012 6.621 6.705 6.612 6.621 3,127 +0.02(+0.28%)
Apr 10, 2012 6.603 6.603 6.603 6.603 107 +0.00(+0.00%)
Apr 09, 2012 6.630 6.630 6.584 6.603 1,635 -0.01(-0.21%)
Apr 05, 2012 6.575 6.621 6.547 6.616 1,457 +0.05(+0.78%)
Apr 04, 2012 6.640 6.657 6.491 6.565 8,511 -0.00(-0.07%)
Apr 03, 2012 7.001 7.187 6.538 6.570 9,074 -0.46(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.