Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmark Group Inc Cl A (NQ: NMRK )

10.01 +0.10 (+0.96%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.065 6.310 6.006 6.222 688,156 +0.15(+2.42%)
Apr 27, 2023 5.869 6.134 5.869 6.075 687,410 +0.25(+4.21%)
Apr 26, 2023 5.898 5.979 5.790 5.829 643,175 -0.10(-1.66%)
Apr 25, 2023 6.036 6.055 5.883 5.928 509,254 -0.20(-3.21%)
Apr 24, 2023 6.202 6.202 6.036 6.124 694,317 -0.09(-1.42%)
Apr 21, 2023 6.222 6.271 6.153 6.212 638,154 -0.02(-0.31%)
Apr 20, 2023 6.242 6.271 6.124 6.232 792,800 -0.07(-1.09%)
Apr 19, 2023 6.271 6.389 6.237 6.301 882,761 +0.01(+0.16%)
Apr 18, 2023 6.448 6.458 6.232 6.291 1,008,500 -0.15(-2.29%)
Apr 17, 2023 6.281 6.453 6.232 6.438 659,630 +0.13(+2.02%)
Apr 14, 2023 6.458 6.536 6.193 6.310 806,924 -0.14(-2.13%)
Apr 13, 2023 6.428 6.536 6.364 6.448 689,736 +0.05(+0.77%)
Apr 12, 2023 6.693 6.703 6.379 6.399 779,184 -0.19(-2.83%)
Apr 11, 2023 6.624 6.691 6.556 6.585 1,078,144 -0.05(-0.74%)
Apr 10, 2023 6.821 6.821 6.462 6.634 2,259,747 -0.35(-5.06%)
Apr 06, 2023 6.899 7.007 6.821 6.987 1,109,207 +0.11(+1.57%)
Apr 05, 2023 6.860 6.889 6.762 6.880 1,100,994 -0.01(-0.14%)
Apr 04, 2023 6.948 6.948 6.693 6.889 1,175,801 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.