Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Education Cayman Ltd ADR (NQ: REDU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.460 1.490 1.290 1.290 751,065 -0.14(-9.79%)
Apr 28, 2022 1.430 1.510 1.390 1.430 378,079 +0.01(+0.70%)
Apr 27, 2022 1.390 1.470 1.360 1.420 437,596 +0.03(+2.16%)
Apr 26, 2022 1.420 1.520 1.350 1.390 775,677 -0.06(-4.14%)
Apr 25, 2022 1.530 1.590 1.330 1.450 1,292,177 +0.00(+0.00%)
Apr 22, 2022 1.350 1.620 1.340 1.450 2,340,218 +0.11(+8.21%)
Apr 21, 2022 1.410 1.450 1.300 1.340 425,072 -0.07(-4.96%)
Apr 20, 2022 1.240 1.410 1.232 1.410 880,177 +0.22(+18.49%)
Apr 19, 2022 1.220 1.350 1.160 1.190 875,609 +0.00(+0.00%)
Apr 18, 2022 1.220 1.254 1.160 1.190 276,204 -0.07(-5.56%)
Apr 14, 2022 1.130 1.285 1.130 1.260 1,176,131 +0.16(+14.55%)
Apr 13, 2022 0.9900 1.167 0.9909 1.100 883,120 +0.13(+13.40%)
Apr 12, 2022 0.9000 0.9900 0.9000 0.9700 567,801 +0.06(+7.03%)
Apr 11, 2022 0.8160 0.9400 0.8160 0.9063 815,309 +0.11(+13.29%)
Apr 08, 2022 0.8000 0.8400 0.7901 0.8000 71,428 -0.00(-0.25%)
Apr 07, 2022 0.8422 0.8422 0.7600 0.8020 209,341 -0.01(-1.23%)
Apr 06, 2022 0.8425 0.8600 0.8100 0.8120 244,029 -0.01(-1.13%)
Apr 05, 2022 0.9150 0.9200 0.8132 0.8213 327,170 -0.11(-11.69%)
Apr 04, 2022 0.8600 0.9500 0.8500 0.9300 1,013,560 +0.07(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.