Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Education Cayman Ltd ADR (NQ: REDU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.499 3.499 3.380 3.380 31,800 -0.15(-4.25%)
Apr 29, 2021 3.500 3.590 3.480 3.530 46,030 +0.08(+2.32%)
Apr 28, 2021 3.580 3.662 3.450 3.450 38,269 -0.17(-4.70%)
Apr 27, 2021 3.490 3.780 3.490 3.620 177,963 +0.13(+3.72%)
Apr 26, 2021 3.460 3.548 3.430 3.490 43,224 -0.01(-0.29%)
Apr 23, 2021 3.440 3.530 3.420 3.500 9,600 +0.05(+1.45%)
Apr 22, 2021 3.400 3.480 3.390 3.450 13,860 +0.02(+0.58%)
Apr 21, 2021 3.390 3.450 3.390 3.430 10,281 +0.00(+0.00%)
Apr 20, 2021 3.430 3.500 3.380 3.430 39,542 +0.04(+1.18%)
Apr 19, 2021 3.390 3.480 3.390 3.390 44,056 -0.02(-0.59%)
Apr 16, 2021 3.390 3.440 3.390 3.410 13,900 +0.00(+0.00%)
Apr 15, 2021 3.460 3.520 3.390 3.410 34,975 +0.02(+0.59%)
Apr 14, 2021 3.400 3.480 3.380 3.390 24,080 -0.04(-1.17%)
Apr 13, 2021 3.360 3.500 3.360 3.430 67,668 +0.07(+2.08%)
Apr 12, 2021 3.550 3.690 3.335 3.360 101,137 -0.24(-6.67%)
Apr 09, 2021 3.690 3.690 3.560 3.600 48,700 -0.09(-2.44%)
Apr 08, 2021 3.940 4.480 3.500 3.690 1,831,106 -0.24(-6.11%)
Apr 07, 2021 4.010 4.086 3.860 3.930 39,046 -0.24(-5.76%)
Apr 06, 2021 3.980 4.210 3.860 4.170 36,870 +0.24(+6.11%)
Apr 05, 2021 4.020 4.095 3.930 3.930 27,353 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.