Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.710 -0.040 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.863 5.019 4.761 4.987 6,541 +0.17(+3.48%)
Apr 28, 2022 5.004 5.004 4.778 4.820 39,984 -0.10(-2.04%)
Apr 27, 2022 4.954 5.088 4.794 4.920 23,354 +0.10(+2.09%)
Apr 26, 2022 5.113 5.113 4.797 4.820 37,430 -0.21(-4.17%)
Apr 25, 2022 5.172 5.255 4.928 5.029 21,316 -0.11(-2.12%)
Apr 22, 2022 4.702 5.314 4.673 5.138 31,568 +0.53(+11.45%)
Apr 21, 2022 4.719 4.795 4.585 4.610 27,791 -0.17(-3.46%)
Apr 20, 2022 4.677 5.188 4.677 4.775 19,667 +0.04(+0.83%)
Apr 19, 2022 4.970 5.079 4.688 4.736 28,900 -0.14(-2.92%)
Apr 18, 2022 4.979 5.012 4.820 4.878 14,686 -0.20(-3.96%)
Apr 14, 2022 4.711 5.079 4.672 5.079 41,009 +0.42(+8.99%)
Apr 13, 2022 5.104 5.146 4.652 4.660 53,807 -0.49(-9.59%)
Apr 12, 2022 5.339 5.574 5.155 5.155 18,480 -0.38(-6.78%)
Apr 11, 2022 5.783 5.783 5.472 5.530 26,922 -0.13(-2.26%)
Apr 08, 2022 6.043 6.043 5.582 5.658 47,571 -0.34(-5.59%)
Apr 07, 2022 6.119 6.236 5.951 5.993 6,670 -0.04(-0.69%)
Apr 06, 2022 6.161 6.219 5.993 6.035 13,489 -0.19(-3.10%)
Apr 05, 2022 6.303 6.303 6.203 6.228 11,306 -0.02(-0.27%)
Apr 04, 2022 6.320 6.320 6.219 6.244 5,488 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.