Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Krystal Biotech Inc (NQ: KRYS )

165.68 -1.95 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.800 10.00 9.610 9.610 3,072 -0.11(-1.13%)
Apr 27, 2018 9.940 10.39 9.627 9.720 18,469 +0.12(+1.25%)
Apr 26, 2018 9.500 10.07 9.480 9.600 23,475 +0.40(+4.35%)
Apr 25, 2018 9.040 9.350 9.000 9.200 4,211 +0.10(+1.10%)
Apr 24, 2018 9.260 9.301 8.910 9.100 15,934 +0.11(+1.22%)
Apr 23, 2018 10.18 10.19 8.990 8.990 27,672 -1.11(-10.99%)
Apr 20, 2018 10.32 10.49 10.00 10.10 8,193 -0.31(-2.98%)
Apr 19, 2018 11.01 11.04 10.41 10.41 2,370 +0.33(+3.27%)
Apr 18, 2018 10.93 11.01 10.07 10.08 5,647 +0.05(+0.50%)
Apr 17, 2018 10.15 10.25 10.00 10.03 22,212 +0.03(+0.30%)
Apr 16, 2018 9.930 10.30 9.930 10.00 5,136 +0.16(+1.63%)
Apr 12, 2018 9.840 9.840 9.840 113 -0.13(-1.30%)
Apr 11, 2018 10.17 10.17 9.880 9.970 6,731 -0.09(-0.89%)
Apr 10, 2018 9.870 11.00 9.870 10.06 22,175 +0.26(+2.65%)
Apr 09, 2018 9.760 9.970 9.760 9.800 845 -0.09(-0.91%)
Apr 06, 2018 9.920 9.920 9.640 9.890 6,997 -0.13(-1.30%)
Apr 05, 2018 10.05 10.05 9.797 10.02 7,951 +0.03(+0.30%)
Apr 04, 2018 9.690 10.00 9.690 9.990 25,973 +0.36(+3.74%)
Apr 03, 2018 9.780 10.00 9.610 9.630 6,785 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.